Find a Service Provider:
Go
Your Location: 00000 Change
Change Your Location:
Go

Change your location to customize the FMC Representative, Product Spotlight and Featured Products.

Commodities Markets

US Markets

Commodity Month Symbol Previous Open Today's High Today's Low Last Change
CORN Sep @C9U $4542 $4592 $4600 $4490 $4506 - 34
CORN Dec @C9Z $4592 $4640 $4646 $4552 $4570 - 22
CORN Mar @C0H $4650 $4694 $4704 $4616 $4634 - 14
SOYBEANS Aug @S9Q $9132 $9152 $9180 $9044 $9064 - 66
SOYBEANS Sep @S9U $9190 $9214 $9234 $9102 $9126 - 62
SOYBEANS Nov @S9X $9314 $9340 $9364 $9226 $9250 - 64
WHEAT Sep @W9U $5230 $5242 $5314 $5156 $5182 - 46
WHEAT Dec @W9Z $5350 $5364 $5430 $5272 $5302 - 46
WHEAT Mar @W0H $5474 $5486 $5540 $5402 $5430 - 44
HARD RED WINTER WHEAT Sep @KW9U $4672 $4672 $4724 $4594 $4620 - 52
HARD RED WINTER WHEAT Dec @KW9Z $4866 $4866 $4914 $4792 $4822 - 44
HARD RED WINTER WHEAT Mar @KW0H $5050 $5064 $5096 $4996 $5014 - 34
OATS Sep @O9U $2814 $2820 $2826 $2804 $2806 - 6
OATS Dec @O9Z $2836 $2834 $2844 $2812 $2812 - 24
OATS Mar @O0H $2836 $0 $0 $2870 +32
SOYBEAN MEAL Aug @SM9Q $3148 $3158 $3170 $3133 $3139 - 9
SOYBEAN MEAL Sep @SM9U $3165 $3175 $3187 $3150 $3155 - 10
SOYBEAN MEAL Oct @SM9V $3182 $3196 $3205 $3171 $3171 - 11
SOYBEAN OIL Aug @BO9Q $28.31 $28.37 $28.49 $28.18 $28.29 - 0.02
SOYBEAN OIL Sep @BO9U $28.43 $28.47 $28.61 $28.32 $28.42 - 0.01
SOYBEAN OIL Oct @BO9V $28.55 $28.60 $28.72 $28.44 $28.49 - 0.06
Mouse over contract for more info.