Find a Service Provider:
Go
Your Location: 00000 Change
Change Your Location:
Go

Change your location to customize the FMC Representative, Product Spotlight and Featured Products.

Commodities Markets

US Markets

Commodity Month Symbol Previous Open Today's High Today's Low Last Change
CORN May @C9K $3582 $3580 $3592 $3570 $3584 +2
CORN Jul @C9N $3670 $3664 $3676 $3656 $3672 +2
CORN Sep @C9U $3750 $3746 $3754 $3736 $3750 +0
SOYBEANS May @S9K $8790 $8786 $8820 $8764 $8804 +14
SOYBEANS Jul @S9N $8924 $8924 $8954 $8902 $8942 +16
SOYBEANS Aug @S9Q $8984 $8984 $9010 $8962 $9000 +14
WHEAT May @W9K $4470 $4472 $4482 $4392 $4442 - 26
WHEAT Jul @W9N $4502 $4500 $4514 $4432 $4482 - 20
WHEAT Sep @W9U $4570 $4566 $4582 $4502 $4546 - 22
HARD RED WINTER WHEAT May @KW9K $4204 $4212 $4234 $4152 $4200 - 4
HARD RED WINTER WHEAT Jul @KW9N $4262 $4262 $4300 $4206 $4256 - 4
HARD RED WINTER WHEAT Sep @KW9U $4346 $4372 $4376 $4302 $4346 +0
OATS May @O9K $2996 $3000 $3050 $2822 $2920 - 76
OATS Jul @O9N $2794 $2806 $2810 $2714 $2782 - 12
OATS Sep @O9U $2692 $2652 $2652 $2640 $2694 +2
SOYBEAN MEAL May @SM9K $3039 $3038 $3048 $3030 $3032 - 7
SOYBEAN MEAL Jul @SM9N $3076 $3074 $3085 $3065 $3068 - 8
SOYBEAN MEAL Aug @SM9Q $3088 $3085 $3097 $3078 $3080 - 8
SOYBEAN OIL May @BO9K $28.46 $28.47 $28.83 $28.40 $28.80 +0.34
SOYBEAN OIL Jul @BO9N $28.78 $28.78 $29.12 $28.72 $29.09 +0.31
SOYBEAN OIL Aug @BO9Q $28.94 $28.94 $29.26 $28.88 $29.24 +0.30
Mouse over contract for more info.