Find a Service Provider:
Go
Your Location: 00000 Change
Change Your Location:
Go

Change your location to customize the FMC Representative, Product Spotlight and Featured Products.

Commodities Markets

US Markets

Commodity Month Symbol Previous Open Today's High Today's Low Last Change
CORN Jul @C9N $3890 $3932 $3940 $3926 $3940 +50
CORN Sep @C9U $3966 $4000 $4014 $3994 $4012 +44
CORN Dec @C9Z $4044 $4070 $4090 $4070 $4086 +42
SOYBEANS Jul @S9N $8316 $8426 $8426 $8364 $8374 +56
SOYBEANS Aug @S9Q $8384 $8494 $8494 $8440 $8440 +54
SOYBEANS Sep @S9U $8450 $8554 $8554 $8496 $8504 +54
WHEAT Jul @W9N $4782 $4862 $4880 $4830 $4836 +54
WHEAT Sep @W9U $4852 $4934 $4934 $4894 $4902 +50
WHEAT Dec @W9Z $4976 $5056 $5062 $5022 $5030 +52
HARD RED WINTER WHEAT Jul @KW9N $4344 $4420 $4430 $4392 $4406 +62
HARD RED WINTER WHEAT Sep @KW9U $4450 $4504 $4534 $4494 $4514 +64
HARD RED WINTER WHEAT Dec @KW9Z $4654 $4730 $4736 $4696 $4712 +56
OATS Jul @O9N $2964 $2972 $2990 $2964 $2976 +12
OATS Sep @O9U $2802 $2802 $2816 $2794 $2814 +12
OATS Dec @O9Z $2722 $2700 $2700 $2700 $2700 - 22
SOYBEAN MEAL Jul @SM9N $2973 $2987 $2997 $2973 $2975 +2
SOYBEAN MEAL Aug @SM9Q $2990 $3013 $3013 $2991 $2991 +1
SOYBEAN MEAL Sep @SM9U $3009 $3032 $3032 $3015 $3015 +6
SOYBEAN OIL Jul @BO9N $27.50 $27.53 $27.79 $27.53 $27.62 +0.12
SOYBEAN OIL Aug @BO9Q $27.63 $27.69 $27.81 $27.69 $27.72 +0.09
SOYBEAN OIL Sep @BO9U $27.77 $27.82 $27.91 $27.82 $27.87 +0.10
Mouse over contract for more info.