Find a Service Provider:
Go
Your Location: 00000 Change
Change Your Location:
Go

Change your location to customize the FMC Representative, Product Spotlight and Featured Products.

Commodities Markets

US Markets

Commodity Month Symbol Previous Open Today's High Today's Low Last Change
CORN Sep @C8U $3472 $3470 $3506 $3450 $3502 +30
CORN Dec @C8Z $3610 $3606 $3644 $3586 $3642 +32
CORN Mar @C9H $3726 $3724 $3756 $3704 $3754 +26
SOYBEANS Aug @S8Q $8422 $8420 $8444 $8366 $8396 - 24
SOYBEANS Sep @S8U $8480 $8476 $8502 $8422 $8460 - 20
SOYBEANS Nov @S8X $8576 $8574 $8600 $8516 $8554 - 22
WHEAT Sep @W8U $4944 $4936 $5056 $4902 $5046 +102
WHEAT Dec @W8Z $5106 $5104 $5214 $5070 $5206 +100
WHEAT Mar @W9H $5262 $5230 $5364 $5222 $5362 +100
HARD RED WINTER WHEAT Sep @KW8U $4876 $4880 $4970 $4850 $4964 +86
HARD RED WINTER WHEAT Dec @KW8Z $5130 $5130 $5222 $5112 $5216 +86
HARD RED WINTER WHEAT Mar @KW9H $5320 $5316 $5404 $5312 $5400 +80
OATS Sep @O8U $2340 $2344 $2350 $2290 $2294 - 44
OATS Dec @O8Z $2402 $2390 $2410 $2334 $2370 - 32
OATS Mar @O9H $2404 $0 $0 $2452 +46
SOYBEAN MEAL Aug @SM8Q $3282 $3285 $3302 $3264 $3272 - 10
SOYBEAN MEAL Sep @SM8U $3270 $3273 $3288 $3250 $3261 - 9
SOYBEAN MEAL Oct @SM8V $3263 $3265 $3281 $3242 $3253 - 10
SOYBEAN OIL Aug @BO8Q $28.07 $28.08 $28.12 $27.78 $27.81 - 0.26
SOYBEAN OIL Sep @BO8U $28.17 $28.17 $28.23 $27.88 $27.91 - 0.26
SOYBEAN OIL Oct @BO8V $28.26 $28.28 $28.31 $27.99 $28.01 - 0.25
Mouse over contract for more info.