Find a Service Provider:
Go
Your Location: 00000 Change
Change Your Location:
Go

Change your location to customize the FMC Representative, Product Spotlight and Featured Products.

Commodities Markets

US Markets

Commodity Month Symbol Previous Open Today's High Today's Low Last Change
CORN Dec @C8Z $3664 $3660 $3670 $3660 $3666 +2
CORN Mar @C9H $3776 $3772 $3780 $3772 $3780 +2
CORN May @C9K $3856 $3850 $3856 $3850 $3856 +0
SOYBEANS Nov @S8X $8672 $8692 $8692 $8692 $8692 +20
SOYBEANS Jan @S9F $8782 $8790 $8814 $8790 $8802 +20
SOYBEANS Mar @S9H $8916 $8922 $8944 $8922 $8940 +22
WHEAT Dec @W8Z $5076 $5076 $5086 $5066 $5076 +0
WHEAT Mar @W9H $5176 $5164 $5180 $5160 $5170 - 6
WHEAT May @W9K $5264 $5260 $5266 $5256 $5260 - 4
HARD RED WINTER WHEAT Dec @KW8Z $4864 $4872 $4882 $4860 $4880 +14
HARD RED WINTER WHEAT Mar @KW9H $5094 $5094 $5110 $5090 $5102 +6
HARD RED WINTER WHEAT May @KW9K $5230 $5230 $5242 $5230 $5242 +12
OATS Dec @O8Z $2844 $2846 $2846 $2846 $2846 +2
OATS Mar @O9H $2850 $2834 $2854 $2820 $2854 +4
OATS May @O9K $2862 $2840 $2876 $2840 $2874 +12
SOYBEAN MEAL Dec @SM8Z $3039 $3039 $3048 $3038 $3047 +8
SOYBEAN MEAL Jan @SM9F $3058 $3059 $3066 $3057 $3066 +8
SOYBEAN MEAL Mar @SM9H $3085 $3087 $3095 $3086 $3095 +10
SOYBEAN OIL Dec @BO8Z $27.55 $27.55 $27.57 $27.47 $27.52 - 0.03
SOYBEAN OIL Jan @BO9F $27.73 $27.74 $27.76 $27.66 $27.70 - 0.03
SOYBEAN OIL Mar @BO9H $28.02 $28.04 $28.04 $27.95 $27.99 - 0.03
Mouse over contract for more info.