Find a Service Provider:
Go
Your Location: 00000 Change
Change Your Location:
Go

Change your location to customize the FMC Representative, Product Spotlight and Featured Products.

Commodities Markets

US Markets

Commodity Month Symbol Previous Open Today's High Today's Low Last Change
CORN May @C8K $3820 $3812 $3816 $3772 $3774 - 44
CORN Jul @C8N $3910 $3902 $3906 $3860 $3866 - 42
CORN Sep @C8U $3984 $3980 $3980 $3936 $3942 - 42
SOYBEANS May @S8K $10372 $10370 $10384 $10276 $10292 - 80
SOYBEANS Jul @S8N $10490 $10486 $10500 $10394 $10410 - 80
SOYBEANS Aug @S8Q $10504 $10504 $10516 $10414 $10426 - 76
WHEAT May @W8K $4766 $4762 $4766 $4664 $4672 - 94
WHEAT Jul @W8N $4906 $4896 $4910 $4796 $4810 - 96
WHEAT Sep @W8U $5084 $5080 $5084 $4982 $4992 - 92
HARD RED WINTER WHEAT May @KW8K $4952 $4942 $4954 $4836 $4850 - 102
HARD RED WINTER WHEAT Jul @KW8N $5144 $5140 $5144 $5030 $5046 - 96
HARD RED WINTER WHEAT Sep @KW8U $5334 $5330 $5330 $5220 $5232 - 102
OATS May @O8K $2344 $2360 $2360 $2316 $2316 - 26
OATS Jul @O8N $2384 $2386 $2400 $2354 $2372 - 12
OATS Sep @O8U $2452 $2440 $2440 $2426 $2426 - 24
SOYBEAN MEAL May @SM8K $3733 $3733 $3763 $3704 $3742 +9
SOYBEAN MEAL Jul @SM8N $3778 $3778 $3810 $3750 $3787 +9
SOYBEAN MEAL Aug @SM8Q $3783 $3781 $3804 $3755 $3788 +5
SOYBEAN OIL May @BO8K $31.41 $31.42 $31.49 $31.25 $31.36 - 0.05
SOYBEAN OIL Jul @BO8N $31.68 $31.68 $31.75 $31.50 $31.62 - 0.06
SOYBEAN OIL Aug @BO8Q $31.81 $31.85 $31.87 $31.63 $31.74 - 0.07
Mouse over contract for more info.