Find a Service Provider:
Go
Your Location: 00000 Change
Change Your Location:
Go

Change your location to customize the FMC Representative, Product Spotlight and Featured Products.

Commodities Markets

US Markets

Commodity Month Symbol Previous Open Today's High Today's Low Last Change
CORN Mar @C9H $3800 $3796 $3830 $3776 $3816 +16
CORN May @C9K $3880 $3880 $3910 $3862 $3900 +20
CORN Jul @C9N $3954 $3952 $3984 $3936 $3972 +16
SOYBEANS Mar @S9H $9076 $9082 $9202 $9056 $9166 +90
SOYBEANS May @S9K $9210 $9214 $9334 $9194 $9300 +90
SOYBEANS Jul @S9N $9340 $9360 $9460 $9320 $9424 +84
WHEAT Mar @W9H $5176 $5196 $5226 $5152 $5176 +0
WHEAT May @W9K $5230 $5250 $5276 $5206 $5234 +4
WHEAT Jul @W9N $5282 $5284 $5326 $5240 $5286 +4
HARD RED WINTER WHEAT Mar @KW9H $5040 $5056 $5090 $5032 $5060 +20
HARD RED WINTER WHEAT May @KW9K $5144 $5152 $5186 $5130 $5152 +6
HARD RED WINTER WHEAT Jul @KW9N $5244 $5252 $5280 $5224 $5244 +0
OATS Mar @O9H $2956 $2960 $2994 $2960 $2986 +30
OATS May @O9K $2924 $2946 $2956 $2932 $2950 +24
OATS Jul @O9N $2906 $2930 $2936 $2930 $2934 +26
SOYBEAN MEAL Mar @SM9H $3122 $3122 $3165 $3120 $3151 +29
SOYBEAN MEAL May @SM9K $3158 $3160 $3199 $3157 $3186 +28
SOYBEAN MEAL Jul @SM9N $3196 $3197 $3236 $3196 $3223 +27
SOYBEAN OIL Mar @BO9H $28.77 $28.74 $29.08 $28.66 $29.01 +0.24
SOYBEAN OIL May @BO9K $29.04 $29.04 $29.36 $28.94 $29.29 +0.25
SOYBEAN OIL Jul @BO9N $29.33 $29.31 $29.66 $29.22 $29.59 +0.26
Mouse over contract for more info.