Find a Service Provider:
Go
Your Location: 00000 Change
Change Your Location:
Go

Change your location to customize the FMC Representative, Product Spotlight and Featured Products.

Commodities Markets

US Markets

Commodity Month Symbol Previous Open Today's High Today's Low Last Change
CORN Dec @C8Z $3432 $3430 $3446 $3430 $3440 +6
CORN Mar @C9H $3554 $3554 $3572 $3552 $3564 +10
CORN May @C9K $3640 $3636 $3654 $3636 $3646 +6
SOYBEANS Nov @S8X $8140 $8136 $8182 $8132 $8162 +22
SOYBEANS Jan @S9F $8280 $8272 $8322 $8272 $8302 +22
SOYBEANS Mar @S9H $8414 $8412 $8456 $8406 $8434 +20
WHEAT Dec @W8Z $5104 $5110 $5184 $5104 $5166 +62
WHEAT Mar @W9H $5290 $5300 $5372 $5296 $5352 +62
WHEAT May @W9K $5414 $5424 $5492 $5424 $5476 +62
HARD RED WINTER WHEAT Dec @KW8Z $5160 $5166 $5262 $5160 $5236 +76
HARD RED WINTER WHEAT Mar @KW9H $5376 $5386 $5480 $5386 $5452 +74
HARD RED WINTER WHEAT May @KW9K $5512 $5530 $5604 $5530 $5576 +64
OATS Dec @O8Z $2456 $2482 $2516 $2480 $2502 +44
OATS Mar @O9H $2502 $2534 $2542 $2534 $2542 +40
OATS May @O9K $2510 $0 $0 $2532 +22
SOYBEAN MEAL Oct @SM8V $3005 $3009 $3048 $3009 $3035 +30
SOYBEAN MEAL Dec @SM8Z $3033 $3038 $3075 $3038 $3063 +30
SOYBEAN MEAL Jan @SM9F $3045 $3050 $3081 $3050 $3071 +26
SOYBEAN OIL Oct @BO8V $27.12 $27.17 $27.18 $26.88 $26.88 - 0.24
SOYBEAN OIL Dec @BO8Z $27.37 $27.40 $27.43 $27.13 $27.18 - 0.19
SOYBEAN OIL Jan @BO9F $27.61 $27.61 $27.67 $27.37 $27.42 - 0.19
Mouse over contract for more info.